Market
Prices and 24h changes (top 200 by market cap)
Total Market Cap
$2.49T
Global (CoinGecko)-3.10% 24h
$
24h Volume
$103.21B
Global (CoinGecko)
↻
Fear & Greed
16
/ 100
Extreme Fear
☰
BTC Dominance
56.90%
Global market cap share
₿
Top 50 coins
Top 50 shown (by market cap). Use search to filter.
Prices & changes from CoinGecko
Market
Data from CoinGecko
| # | Coin | Price | 24h | Market Cap | Volume |
|---|---|---|---|---|---|
| 51 |  NEAR Protocol near | $1.28 | +4.20% | 1.65B | 206.11M |
| 52 |  Ripple USD rlusd | $1.00 | +0.01% | 1.59B | 95.47M |
| 53 |  Bitget Token bgb | $2.18 | +0.88% | 1.52B | 75.71M |
| 54 |  HTX DAO htx | $0.000002 | -1.33% | 1.45B | 49.13M |
| 55 |  Pepe pepe | $0.000003 | +1.25% | 1.38B | 298.88M |
| 56 |  Internet Computer icp | $2.50 | +1.32% | 1.37B | 45.8M |
| 57 |  BFUSD bfusd | $0.999103 | -0.01% | 1.32B | 2.84M |
| 58 |  Ondo US Dollar Yield usdy | $1.12 | +0.81% | 1.31B | 133.59K |
| 59 |  Ethereum Classic etc | $8.25 | +1.69% | 1.28B | 37.91M |
| 60 |  Ondo ondo | $0.255492 | +2.96% | 1.24B | 47.56M |
| 61 |  Pump.fun pump | $0.002036 | +5.35% | 1.19B | 88.56M |
| 62 |  Gate gt | $7.04 | +0.27% | 1.13B | 2.32M |
| 63 |  KuCoin kcs | $8.17 | +2.09% | 1.08B | 1.47M |
| 64 |  Morpho morpho | $1.95 | +2.29% | 1.07B | 27.23M |
| 65 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.01 | +0.01% | 1.07B | 0 |
| 66 |  Worldcoin wld | $0.368846 | +1.52% | 1.07B | 96.58M |
| 67 |  POL (ex-MATIC) pol | $0.096466 | +0.19% | 1.02B | 51.66M |
| 68 |  Quant qnt | $63.56 | +1.50% | 924.3M | 11.63M |
| 69 |  Midnight night | $0.055523 | +0.51% | 920.73M | 9.5M |
| 70 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | +0.70% | 920.28M | 0 |
| 71 |  NEXO nexo | $0.898588 | +1.89% | 898.56M | 7.49M |
| 72 |  Cosmos Hub atom | $1.76 | +1.06% | 875.69M | 31.79M |
| 73 |  Ethena ena | $0.102643 | +1.89% | 867.13M | 89.1M |
| 74 |  USDtb usdtb | $0.99959 | -0.02% | 835.29M | 1.8M |
| 75 |  Kaspa kas | $0.030457 | +2.17% | 815.04M | 11.85M |
| 76 |  Flare flr | $0.009019 | +1.22% | 767.04M | 3.37M |
| 77 |  Algorand algo | $0.085348 | +2.83% | 758.68M | 42.29M |
| 78 |  Aptos apt | $0.967324 | +2.40% | 753.74M | 57.86M |
| 79 |  Provenance Blockchain hash | $0.013537 | +1.38% | 751.34M | 9.54K |
| 80 |  OUSG ousg | $114.54 | +0.03% | 748.89M | 0 |
| 81 |  Render render | $1.44 | +5.30% | 745.68M | 48.31M |
| 82 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.03 | +0.04% | 745.18M | 0 |
| 83 |  USDD usdd | $1.00 | +0.11% | 739.62M | 3.28M |
| 84 |  Filecoin fil | $0.935078 | -1.48% | 708.61M | 80.54M |
| 85 |  Official Trump trump | $2.91 | -2.69% | 676.19M | 115.49M |
| 86 |  XDC Network xdc | $0.03251 | +3.32% | 648.14M | 15.3M |
| 87 |  Stable stable | $0.029501 | +15.29% | 613.02M | 48.27M |
| 88 |  Beldex bdx | $0.080135 | +0.96% | 609.28M | 11.21M |
| 89 |  VeChain vet | $0.007042 | +1.60% | 604.21M | 14.38M |
| 90 |  Jupiter jup | $0.170871 | +5.12% | 599.55M | 31.84M |
| 91 |  YLDS ylds | $0.999998 | +0.01% | 597.11M | 5.09M |
| 92 |  Arbitrum arb | $0.099709 | +3.10% | 590.55M | 69.69M |
| 93 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.10 | +0.03% | 568.45M | 0 |
| 94 |  GHO gho | $0.999593 | -0.06% | 564.05M | 3.07M |
| 95 |  Usual USD usd0 | $0.996707 | +0.26% | 560.77M | 43.74K |
| 96 |  Kite kite | $0.29993 | +7.27% | 543.82M | 121.3M |
| 97 |  Bonk bonk | $0.000006 | +4.39% | 522.12M | 58.88M |
| 98 |  Decred dcr | $29.54 | +4.54% | 511.46M | 1.88M |
| 99 |  TrueUSD tusd | $1.00 | +0.06% | 494.54M | 5.37M |
| 100 |  A7A5 a7a5 | $0.012536 | -1.05% | 491.34M | 2.91K |